FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 412.74 419.9 412.74 416.06 290.46 Thousand
31 Mar, 2023 413.23 415.21 410.7 415.09 236.68 Thousand
30 Mar, 2023 408.0 413.31 405.11 410.68 270.53 Thousand
29 Mar, 2023 401.43 407.88 396.25 407.63 271.06 Thousand
28 Mar, 2023 398.65 401.63 395.91 401.47 326.96 Thousand
27 Mar, 2023 399.5 406.5 393.96 394.41 244.44 Thousand
24 Mar, 2023 390.34 399.95 381.92 398.86 502.94 Thousand
23 Mar, 2023 390.0 403.0 377.89 392.59 964.98 Thousand
22 Mar, 2023 419.99 426.88 415.63 415.65 350.4 Thousand
21 Mar, 2023 415.28 420.18 412.8 419.2 239.28 Thousand