FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 408.21 408.21 393.71 398.08 335.87 Thousand
01 May, 2023 410.97 416.0 410.67 411.13 134.08 Thousand
28 Apr, 2023 408.46 414.25 407.89 411.69 221.27 Thousand
27 Apr, 2023 404.25 410.18 402.48 410.16 158.69 Thousand
26 Apr, 2023 409.34 412.57 399.62 401.4 223.29 Thousand
25 Apr, 2023 421.35 425.0 411.74 412.07 176.97 Thousand
24 Apr, 2023 422.86 424.36 419.19 422.2 169.6 Thousand
21 Apr, 2023 417.77 422.73 415.32 421.48 172.32 Thousand
20 Apr, 2023 416.17 418.73 413.79 416.7 96.57 Thousand
19 Apr, 2023 415.73 418.5 415.57 416.53 140.26 Thousand