FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 439.35 439.35 433.16 436.51 286.24 Thousand
27 Jul, 2023 441.58 442.0 434.86 435.44 342.98 Thousand
26 Jul, 2023 438.27 441.0 435.1 440.42 265.04 Thousand
25 Jul, 2023 436.0 442.35 436.0 439.24 290.86 Thousand
24 Jul, 2023 431.91 436.8 430.35 436.74 340.92 Thousand
21 Jul, 2023 430.25 433.14 427.59 431.94 283.43 Thousand
20 Jul, 2023 425.74 429.79 422.57 429.6 362.56 Thousand
19 Jul, 2023 424.6 430.66 423.42 425.18 325.95 Thousand
18 Jul, 2023 421.95 426.6 421.25 424.36 317.05 Thousand
17 Jul, 2023 410.38 420.68 410.38 420.1 339.78 Thousand