FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 451.35 455.54 450.56 451.42 252.54 Thousand
06 Oct, 2023 447.43 455.31 446.02 452.31 183.96 Thousand
05 Oct, 2023 447.45 452.6 446.7 449.19 325.05 Thousand
04 Oct, 2023 437.24 447.69 437.24 447.3 332.07 Thousand
03 Oct, 2023 434.86 438.62 432.97 435.73 363.85 Thousand
02 Oct, 2023 435.85 440.93 432.35 436.07 235.27 Thousand
29 Sep, 2023 444.02 446.66 436.69 437.26 275.37 Thousand
28 Sep, 2023 436.41 445.0 435.44 441.86 327.23 Thousand
27 Sep, 2023 434.12 435.21 428.81 435.19 257.49 Thousand
26 Sep, 2023 434.31 437.46 431.96 432.09 251.23 Thousand