FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 457.8 457.8 452.68 456.0 179.53 Thousand
17 Nov, 2023 465.73 465.73 456.01 457.34 190.68 Thousand
16 Nov, 2023 459.72 466.03 459.72 464.28 169.52 Thousand
15 Nov, 2023 456.85 463.7 456.85 458.54 161.75 Thousand
14 Nov, 2023 457.5 463.31 456.39 459.43 173.9 Thousand
13 Nov, 2023 449.84 454.14 448.75 453.46 171.41 Thousand
10 Nov, 2023 450.55 454.46 445.91 453.02 170.21 Thousand
09 Nov, 2023 447.92 450.79 443.58 448.55 170.13 Thousand
08 Nov, 2023 448.78 449.49 445.18 445.73 209.97 Thousand
07 Nov, 2023 447.2 451.34 443.8 448.87 266.22 Thousand