FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 445.0 468.72 441.15 448.65 561.01 Thousand
18 Dec, 2023 459.46 460.18 455.19 458.48 358.88 Thousand
15 Dec, 2023 450.5 460.84 450.5 456.96 651.09 Thousand
14 Dec, 2023 458.94 461.66 452.6 454.0 321.54 Thousand
13 Dec, 2023 455.48 461.85 454.59 458.98 300.73 Thousand
12 Dec, 2023 449.61 453.43 446.95 453.2 299.57 Thousand
11 Dec, 2023 444.99 450.64 444.99 449.14 230.82 Thousand
08 Dec, 2023 439.96 444.64 439.03 443.89 228.77 Thousand
07 Dec, 2023 444.01 445.61 441.49 442.14 210.66 Thousand
06 Dec, 2023 448.37 450.69 441.47 443.54 229.41 Thousand