FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 467.87 477.37 465.62 476.85 219.9 Thousand
08 Mar, 2024 468.08 470.91 464.54 466.12 152.12 Thousand
07 Mar, 2024 467.69 469.93 464.88 467.26 155.4 Thousand
06 Mar, 2024 464.32 465.21 459.0 464.95 167.4 Thousand
05 Mar, 2024 462.67 466.78 461.89 464.33 260.9 Thousand
04 Mar, 2024 461.48 468.25 461.48 464.98 189.43 Thousand
01 Mar, 2024 461.55 462.95 457.04 461.32 236.1 Thousand
29 Feb, 2024 466.82 468.0 460.05 462.58 327.42 Thousand
28 Feb, 2024 460.2 466.46 460.2 465.99 201.82 Thousand
27 Feb, 2024 459.0 461.84 456.85 461.54 183.1 Thousand