FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 437.88 437.88 418.12 419.94 362.82 Thousand
22 Apr, 2024 437.04 441.63 435.44 438.43 286.4 Thousand
19 Apr, 2024 431.52 435.82 429.38 434.02 296.81 Thousand
18 Apr, 2024 430.66 431.55 424.65 429.46 167.01 Thousand
17 Apr, 2024 430.33 432.82 428.36 429.25 247.7 Thousand
16 Apr, 2024 424.77 427.83 424.46 427.06 279.2 Thousand
15 Apr, 2024 430.22 430.98 422.03 424.09 295.54 Thousand
12 Apr, 2024 423.9 426.76 422.13 426.24 241.2 Thousand
11 Apr, 2024 425.89 429.7 424.57 427.27 316.12 Thousand
10 Apr, 2024 436.11 437.11 428.43 428.67 202.83 Thousand