USD 473.05
(-3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 445.0 | 468.72 | 441.15 | 448.65 | 561.01 Thousand |
18 Dec, 2023 | 459.46 | 460.18 | 455.19 | 458.48 | 358.9 Thousand |
15 Dec, 2023 | 450.5 | 460.84 | 450.5 | 456.96 | 651.1 Thousand |
14 Dec, 2023 | 458.94 | 461.66 | 452.6 | 454.0 | 321.54 Thousand |
13 Dec, 2023 | 455.48 | 461.85 | 454.59 | 458.98 | 300.73 Thousand |
12 Dec, 2023 | 449.61 | 453.43 | 446.95 | 453.2 | 299.6 Thousand |
11 Dec, 2023 | 444.99 | 450.64 | 444.99 | 449.14 | 230.82 Thousand |
08 Dec, 2023 | 439.96 | 444.64 | 439.03 | 443.89 | 228.8 Thousand |
07 Dec, 2023 | 444.01 | 445.61 | 441.49 | 442.14 | 210.7 Thousand |
06 Dec, 2023 | 448.37 | 450.69 | 441.47 | 443.54 | 229.41 Thousand |
ETRGF
MTYFF
0522
9531
600082
FNX