FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 457.94 461.96 454.27 461.81 219.38 Thousand
01 Nov, 2024 453.68 459.69 452.02 458.8 190.2 Thousand
31 Oct, 2024 453.8 458.69 452.9 454.06 261.43 Thousand
30 Oct, 2024 460.71 464.39 453.52 453.8 212.24 Thousand
29 Oct, 2024 459.37 465.33 456.3 460.09 210.5 Thousand
28 Oct, 2024 458.37 460.06 456.68 459.29 159 Thousand
25 Oct, 2024 459.37 460.02 453.38 454.94 199.95 Thousand
24 Oct, 2024 463.63 463.63 456.58 456.63 254.2 Thousand
23 Oct, 2024 465.47 467.98 461.84 463.77 189.67 Thousand
22 Oct, 2024 466.99 466.99 462.88 465.07 149.54 Thousand