FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 452.38 452.47 448.37 449.93 184.4 Thousand
20 May, 2024 448.88 452.72 447.86 452.48 153.04 Thousand
17 May, 2024 447.66 449.59 444.01 448.88 453.3 Thousand
16 May, 2024 444.65 448.46 444.65 445.52 186.9 Thousand
15 May, 2024 442.91 447.96 442.71 445.37 192.8 Thousand
14 May, 2024 442.32 443.07 438.03 441.51 211.31 Thousand
13 May, 2024 440.27 444.08 438.52 440.03 146.1 Thousand
10 May, 2024 438.48 440.24 435.84 439.16 158.9 Thousand
09 May, 2024 433.61 436.49 431.64 435.98 226.2 Thousand
08 May, 2024 435.1 436.98 431.06 433.9 170.4 Thousand