FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 426.21 429.35 421.4 429.25 249.2 Thousand
19 Jul, 2024 433.34 433.34 417.1 424.32 306.1 Thousand
18 Jul, 2024 439.13 443.16 431.29 431.63 190.12 Thousand
17 Jul, 2024 440.29 446.77 438.7 440.91 335.3 Thousand
16 Jul, 2024 429.78 443.76 428.82 442.24 277.11 Thousand
15 Jul, 2024 425.24 429.14 424.31 428.54 144.41 Thousand
12 Jul, 2024 421.11 426.87 420.78 423.9 171.4 Thousand
11 Jul, 2024 416.07 419.77 414.63 419.1 129.2 Thousand
10 Jul, 2024 411.53 415.84 410.48 414.65 185.3 Thousand
09 Jul, 2024 418.39 419.83 410.09 411.74 194.2 Thousand