FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 484.33 484.33 475.31 476.51 177.23 Thousand
31 Dec, 2024 482.68 487.4 479.22 480.28 159.07 Thousand
30 Dec, 2024 480.44 486.26 477.08 482.68 205.2 Thousand
27 Dec, 2024 490.16 493.0 482.85 486.56 155.21 Thousand
26 Dec, 2024 487.77 492.96 487.43 491.61 163.88 Thousand
24 Dec, 2024 489.89 492.0 487.7 491.35 110.73 Thousand
23 Dec, 2024 480.02 489.83 480.02 489.34 264.3 Thousand
20 Dec, 2024 484.59 485.68 470.33 483.52 922.8 Thousand
19 Dec, 2024 459.15 496.9 459.15 489.73 666.46 Thousand
18 Dec, 2024 488.34 494.25 471.82 473.05 616.59 Thousand