FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 469.14 474.32 464.11 469.81 336.12 Thousand
31 Jan, 2025 470.99 477.92 469.53 474.41 1.35 Million
30 Jan, 2025 470.07 474.86 468.97 472.12 219.51 Thousand
29 Jan, 2025 467.89 471.45 462.92 464.63 250.01 Thousand
28 Jan, 2025 470.0 477.02 465.69 470.62 374.99 Thousand
27 Jan, 2025 467.67 476.83 461.35 475.43 334 Thousand
24 Jan, 2025 464.36 467.41 463.69 467.12 217.25 Thousand
23 Jan, 2025 465.07 465.38 460.94 464.38 277.63 Thousand
22 Jan, 2025 465.0 465.84 462.36 464.77 341.11 Thousand
21 Jan, 2025 465.0 468.8 463.92 466.14 250.03 Thousand