FactSet Research Systems Inc. (FDS)

USD 473.05

(-3.22%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 448.01 450.64 440.95 447.46 456.1 Thousand
21 Mar, 2024 474.26 479.0 449.06 450.66 903.58 Thousand
20 Mar, 2024 483.0 488.64 481.16 487.9 418.46 Thousand
19 Mar, 2024 479.82 486.09 479.75 481.87 289.43 Thousand
18 Mar, 2024 477.76 482.31 475.98 477.66 222.94 Thousand
15 Mar, 2024 472.95 478.65 472.94 475.96 286.01 Thousand
14 Mar, 2024 481.0 483.51 474.52 478.88 225.7 Thousand
13 Mar, 2024 480.37 486.73 478.46 481.62 227.5 Thousand
12 Mar, 2024 477.15 484.49 474.98 480.2 224.8 Thousand
11 Mar, 2024 467.87 477.37 465.62 476.85 219.9 Thousand