FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 411.77 413.0 410.38 412.29 207.4 Thousand
19 Aug, 2024 410.44 416.44 408.64 413.04 283.56 Thousand
16 Aug, 2024 407.69 412.96 407.61 410.87 192.8 Thousand
15 Aug, 2024 406.02 408.85 404.15 408.72 167.84 Thousand
14 Aug, 2024 401.06 404.71 398.47 404.33 193.4 Thousand
13 Aug, 2024 399.11 402.67 399.11 401.06 165.9 Thousand
12 Aug, 2024 403.8 404.52 395.89 397.04 131.4 Thousand
09 Aug, 2024 403.45 404.29 400.1 403.03 133.8 Thousand
08 Aug, 2024 400.0 405.64 400.0 403.78 246.72 Thousand
07 Aug, 2024 406.09 413.22 400.76 401.19 253.11 Thousand