FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 451.87 461.5 447.59 459.87 371.35 Thousand
13 May, 2025 457.98 462.22 450.8 451.43 360.79 Thousand
12 May, 2025 460.47 461.28 453.88 456.4 330.74 Thousand
09 May, 2025 449.08 455.48 448.51 454.62 385.04 Thousand
08 May, 2025 441.0 452.74 438.57 448.49 357.19 Thousand
07 May, 2025 431.27 442.31 424.99 440.2 341.86 Thousand
06 May, 2025 430.4 435.14 429.28 429.82 243.9 Thousand
05 May, 2025 432.94 437.61 431.63 433.09 126.96 Thousand
02 May, 2025 435.62 437.99 431.71 434.56 234.57 Thousand
01 May, 2025 431.09 434.62 429.69 429.89 223.92 Thousand