FactSet Research Systems Inc. (FDS)

USD 473.05

(-3.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 416.07 419.77 414.63 419.1 129.2 Thousand
10 Jul, 2024 411.53 415.84 410.48 414.65 185.3 Thousand
09 Jul, 2024 418.39 419.83 410.09 411.74 194.2 Thousand
08 Jul, 2024 425.0 425.0 415.11 417.87 237.3 Thousand
05 Jul, 2024 417.02 423.97 413.62 423.41 215.72 Thousand
03 Jul, 2024 415.15 419.98 414.29 416.76 135.7 Thousand
02 Jul, 2024 411.31 416.53 411.31 416.01 269.8 Thousand
01 Jul, 2024 408.98 412.67 406.89 411.16 300.7 Thousand
28 Jun, 2024 415.05 417.02 405.88 408.27 1.08 Million
27 Jun, 2024 415.26 418.34 413.19 415.0 310.94 Thousand