FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 488.78 491.22 485.17 487.62 148.64 Thousand
21 Nov, 2024 476.68 486.57 474.34 485.77 257.5 Thousand
20 Nov, 2024 483.68 483.68 472.24 474.44 261 Thousand
19 Nov, 2024 484.35 485.49 480.31 481.4 175.43 Thousand
18 Nov, 2024 482.88 489.65 482.88 485.93 209.21 Thousand
15 Nov, 2024 493.56 494.77 481.1 483.9 375.4 Thousand
14 Nov, 2024 490.97 499.87 487.55 495.72 379.6 Thousand
13 Nov, 2024 483.74 494.07 483.13 490.83 339.71 Thousand
12 Nov, 2024 480.41 487.0 479.62 484.27 357.98 Thousand
11 Nov, 2024 478.96 484.54 478.96 481.85 262 Thousand