FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 438.33 448.33 434.96 441.43 713.03 Thousand
26 Jun, 2025 441.84 442.6 437.0 437.03 306.11 Thousand
25 Jun, 2025 435.9 441.03 429.83 439.87 291.92 Thousand
24 Jun, 2025 437.8 439.93 428.5 437.6 594.1 Thousand
23 Jun, 2025 438.16 445.83 430.2 437.03 763.54 Thousand
20 Jun, 2025 425.82 428.36 419.61 422.34 763.47 Thousand
18 Jun, 2025 424.1 428.47 421.74 425.04 389.04 Thousand
17 Jun, 2025 417.6 424.94 417.6 423.7 520.81 Thousand
16 Jun, 2025 423.03 426.01 419.72 421.3 338.8 Thousand
13 Jun, 2025 421.25 424.15 418.22 419.9 325.97 Thousand