FactSet Research Systems Inc. (FDS)

USD 473.05

(-3.22%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 406.02 408.85 404.15 408.72 167.84 Thousand
14 Aug, 2024 401.06 404.71 398.47 404.33 193.4 Thousand
13 Aug, 2024 399.11 402.67 399.11 401.06 165.9 Thousand
12 Aug, 2024 403.8 404.52 395.89 397.04 131.4 Thousand
09 Aug, 2024 403.45 404.29 400.1 403.03 133.8 Thousand
08 Aug, 2024 400.0 405.64 400.0 403.78 246.72 Thousand
07 Aug, 2024 406.09 413.22 400.76 401.19 253.11 Thousand
06 Aug, 2024 402.99 409.66 402.99 404.66 178.41 Thousand
05 Aug, 2024 410.64 410.64 401.72 401.84 205.6 Thousand
02 Aug, 2024 409.45 414.74 406.72 414.56 207.71 Thousand