FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 19.63 19.88 19.63 19.75 25.65 Thousand
02 Aug, 1996 20.0 20.0 19.37 19.37 90 Thousand
01 Aug, 1996 20.0 20.0 19.63 19.63 30.15 Thousand
31 Jul, 1996 19.0 20.12 19.0 20.0 257.4 Thousand
30 Jul, 1996 18.25 19.0 18.13 19.0 212.4 Thousand
29 Jul, 1996 17.63 18.38 17.63 18.25 79.2 Thousand
26 Jul, 1996 17.5 17.5 17.5 17.5 22.5 Thousand
25 Jul, 1996 17.12 17.38 17.12 17.38 46.35 Thousand
24 Jul, 1996 17.0 17.12 16.75 17.12 54.45 Thousand
23 Jul, 1996 17.63 17.63 17.0 17.0 11.7 Thousand