FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 17.5 17.75 17.38 17.5 206.1 Thousand
19 Jul, 1996 17.12 17.25 17.12 17.25 33.75 Thousand
18 Jul, 1996 17.0 17.12 17.0 17.12 8100.00
17 Jul, 1996 16.0 17.38 16.0 17.12 181.8 Thousand
16 Jul, 1996 17.12 17.12 15.5 15.75 350.55 Thousand
15 Jul, 1996 17.25 17.75 17.25 17.25 342.9 Thousand
12 Jul, 1996 17.25 17.5 17.25 17.38 49.5 Thousand
11 Jul, 1996 17.5 17.5 16.63 17.25 192.6 Thousand
10 Jul, 1996 18.5 18.62 17.75 17.75 520.2 Thousand
09 Jul, 1996 18.75 19.0 18.5 18.5 283.5 Thousand