FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1996 19.63 20.0 19.63 20.0 92.7 Thousand
04 Sep, 1996 19.5 19.5 19.5 19.5 51.3 Thousand
03 Sep, 1996 20.0 20.0 19.63 19.75 240.75 Thousand
30 Aug, 1996 20.0 20.25 20.0 20.25 47.7 Thousand
29 Aug, 1996 20.38 20.38 19.88 19.88 326.25 Thousand
28 Aug, 1996 19.63 20.38 19.63 20.38 56.7 Thousand
27 Aug, 1996 19.37 19.5 19.37 19.5 11.25 Thousand
23 Aug, 1996 19.5 19.63 19.37 19.37 71.55 Thousand
22 Aug, 1996 19.63 19.63 19.5 19.5 13.05 Thousand
20 Aug, 1996 19.37 19.63 19.37 19.5 21.15 Thousand