FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 19.63 19.75 19.5 19.5 93.6 Thousand
18 Sep, 1996 19.5 19.75 19.5 19.75 11.7 Thousand
17 Sep, 1996 19.5 19.75 19.5 19.63 22.05 Thousand
16 Sep, 1996 19.5 19.63 19.5 19.63 6750.00
13 Sep, 1996 19.63 19.75 19.63 19.63 6750.00
12 Sep, 1996 19.63 19.75 19.5 19.63 4950.00
11 Sep, 1996 19.88 19.88 19.75 19.75 2250.00
10 Sep, 1996 20.0 20.0 20.0 20.0 8100.00
09 Sep, 1996 20.0 20.0 19.88 20.0 42.75 Thousand
06 Sep, 1996 19.75 20.0 19.75 20.0 222.75 Thousand