Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 29.25 29.5 29.0 29.25 11.4 Thousand
01 May, 1973 29.25 29.25 29.0 29.25 12.2 Thousand
30 Apr, 1973 29.5 29.5 29.0 29.5 36.4 Thousand
27 Apr, 1973 29.5 29.75 29.25 29.5 11.1 Thousand
26 Apr, 1973 29.25 29.75 29.25 29.5 7900.00
25 Apr, 1973 30.0 30.0 29.25 29.25 14.8 Thousand
24 Apr, 1973 29.75 30.0 29.25 30.0 11.2 Thousand
23 Apr, 1973 29.75 29.75 29.5 29.75 9400.00
19 Apr, 1973 29.5 29.75 29.5 29.75 13.2 Thousand
18 Apr, 1973 29.75 29.75 29.5 29.5 15.8 Thousand