Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 29.5 30.0 29.5 29.75 8100.00
16 Apr, 1973 30.0 30.25 29.5 29.5 8600.00
13 Apr, 1973 30.0 30.25 29.75 30.0 15.2 Thousand
12 Apr, 1973 30.0 30.0 29.5 30.0 19 Thousand
11 Apr, 1973 29.5 30.25 29.5 30.25 7800.00
10 Apr, 1973 29.5 29.75 29.25 29.5 36.7 Thousand
09 Apr, 1973 29.25 29.5 29.25 29.5 14.8 Thousand
06 Apr, 1973 29.25 29.75 29.0 29.25 13.6 Thousand
05 Apr, 1973 29.5 29.5 29.0 29.25 13.9 Thousand
04 Apr, 1973 29.5 30.0 29.5 29.75 4500.00