Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 29.75 30.25 29.75 30.25 10.7 Thousand
05 Mar, 1973 29.5 29.5 29.25 29.5 16.2 Thousand
02 Mar, 1973 29.75 29.75 29.25 29.5 18.6 Thousand
01 Mar, 1973 30.0 30.25 29.5 29.75 31.1 Thousand
28 Feb, 1973 30.0 31.0 30.0 30.0 17.1 Thousand
27 Feb, 1973 30.25 30.25 29.75 30.0 6200.00
26 Feb, 1973 30.25 30.25 29.75 30.25 30.9 Thousand
23 Feb, 1973 30.5 30.5 30.0 30.5 21.8 Thousand
22 Feb, 1973 31.25 31.75 31.25 31.5 13.7 Thousand
21 Feb, 1973 31.0 31.25 31.0 31.0 8100.00