Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 29.5 29.75 29.25 29.25 11.2 Thousand
19 Mar, 1973 30.0 30.0 29.5 29.5 24 Thousand
16 Mar, 1973 30.0 30.25 29.75 30.0 8100.00
15 Mar, 1973 30.0 30.0 29.75 30.0 4700.00
14 Mar, 1973 29.75 30.5 29.75 30.0 11.4 Thousand
13 Mar, 1973 29.5 30.0 29.5 29.75 7200.00
12 Mar, 1973 29.75 30.0 29.5 29.5 8600.00
09 Mar, 1973 30.0 30.25 29.75 29.75 7600.00
08 Mar, 1973 30.0 30.5 30.0 30.0 19.5 Thousand
07 Mar, 1973 30.25 30.5 30.0 30.0 11.5 Thousand