Eversource Energy (ES)

USD 58.63

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 58.0 58.91 57.29 58.71 1.09 Million
23 Apr, 2025 57.79 59.18 57.5 57.73 810.81 Thousand
22 Apr, 2025 56.96 58.09 56.97 57.92 226.02 Thousand
21 Apr, 2025 55.05 57.32 55.56 55.74 721.78 Thousand
17 Apr, 2025 57.84 58.7 57.36 57.44 3.76 Million
16 Apr, 2025 58.43 59.08 57.89 58.06 2.09 Million
15 Apr, 2025 58.58 58.93 57.93 57.98 2.16 Million
14 Apr, 2025 56.72 58.72 56.5 58.48 2.7 Million
11 Apr, 2025 55.64 56.55 54.7 56.32 2.61 Million
10 Apr, 2025 55.05 56.45 54.21 55.69 3.41 Million