Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 66.51 67.04 65.79 65.97 1.85 Million
02 Dec, 2025 66.89 67.0 66.0 66.31 1.83 Million
01 Dec, 2025 66.75 67.43 66.01 66.55 2.54 Million
28 Nov, 2025 66.51 67.33 66.49 67.18 823.3 Thousand
26 Nov, 2025 66.17 66.78 65.98 66.7 1.54 Million
25 Nov, 2025 65.89 66.15 65.34 65.94 2.35 Million
24 Nov, 2025 65.5 65.84 64.8 65.68 4.03 Million
21 Nov, 2025 64.0 65.07 63.55 64.55 4.2 Million
20 Nov, 2025 65.36 65.88 63.45 63.55 5.81 Million
19 Nov, 2025 70.41 71.54 64.84 65.26 10.4 Million