Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 29.25 30.25 29.25 29.25 11.7 Thousand
02 Apr, 1973 29.25 30.0 29.25 29.25 16.2 Thousand
30 Mar, 1973 29.25 29.75 29.25 29.25 13.6 Thousand
29 Mar, 1973 29.25 29.5 29.0 29.25 11.8 Thousand
28 Mar, 1973 29.5 29.5 29.0 29.25 21 Thousand
27 Mar, 1973 29.5 29.5 29.0 29.5 16.6 Thousand
26 Mar, 1973 29.0 29.75 28.75 29.5 14.1 Thousand
23 Mar, 1973 29.25 29.5 28.75 29.0 15.6 Thousand
22 Mar, 1973 29.25 29.25 29.0 29.25 21.8 Thousand
21 Mar, 1973 29.25 29.75 29.25 29.25 9500.00