Eversource Energy (ES)

USD 58.83

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 62.69 63.12 62.39 62.41 622.45 Thousand
18 Jun, 2025 63.32 63.32 62.84 63.04 70.12 Thousand
17 Jun, 2025 65.56 64.56 63.39 63.76 59.98 Thousand
16 Jun, 2025 65.59 65.91 65.1 65.2 44.06 Thousand
13 Jun, 2025 65.72 66.11 64.91 65.21 1.75 Million
12 Jun, 2025 65.84 66.09 65.43 65.8 1.63 Million
11 Jun, 2025 65.81 66.17 65.45 65.55 1.39 Million
10 Jun, 2025 65.52 66.17 65.27 65.89 2.14 Million
09 Jun, 2025 65.19 66.24 65.1 65.64 1.84 Million
06 Jun, 2025 65.48 65.56 64.8 65.49 2.73 Million