Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 29.25 29.5 29.0 29.25 6900.00
15 May, 1973 29.0 29.25 29.0 29.25 9100.00
14 May, 1973 29.0 29.25 29.0 29.0 8900.00
11 May, 1973 29.5 29.5 29.0 29.0 9400.00
10 May, 1973 29.25 29.5 29.0 29.5 8800.00
09 May, 1973 29.25 29.5 29.0 29.25 11.9 Thousand
08 May, 1973 29.5 29.75 29.25 29.25 10.2 Thousand
07 May, 1973 29.75 30.0 29.25 29.5 9900.00
04 May, 1973 29.5 30.0 29.25 29.75 13.8 Thousand
03 May, 1973 29.25 29.5 29.25 29.5 35.6 Thousand