Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 28.5 28.75 28.5 28.5 12.1 Thousand
30 May, 1973 28.5 29.0 28.5 28.5 9300.00
29 May, 1973 28.5 29.0 28.5 28.5 11.2 Thousand
25 May, 1973 28.5 28.5 28.0 28.5 22.3 Thousand
24 May, 1973 28.5 29.25 28.5 29.0 13.3 Thousand
23 May, 1973 28.5 29.0 28.5 28.5 8000.00
22 May, 1973 28.5 28.75 28.25 28.5 14.1 Thousand
21 May, 1973 28.25 28.75 28.0 28.5 20.8 Thousand
18 May, 1973 28.5 28.75 28.25 28.25 30.3 Thousand
17 May, 1973 29.25 29.5 28.25 28.5 173.4 Thousand