Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 29.0 29.0 28.5 29.0 13.3 Thousand
13 Jun, 1973 28.5 29.0 28.5 29.0 16.8 Thousand
12 Jun, 1973 28.5 28.75 28.25 28.5 11 Thousand
11 Jun, 1973 28.5 28.5 28.25 28.5 14.2 Thousand
08 Jun, 1973 28.25 28.5 28.25 28.5 8400.00
07 Jun, 1973 28.5 28.75 28.25 28.25 12.3 Thousand
06 Jun, 1973 28.5 28.75 28.25 28.5 12.7 Thousand
05 Jun, 1973 28.5 28.5 28.25 28.5 7400.00
04 Jun, 1973 28.5 28.75 28.25 28.5 26.2 Thousand
01 Jun, 1973 28.5 28.75 28.25 28.5 10.1 Thousand