Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 28.5 28.75 28.25 28.25 13.4 Thousand
12 Jul, 1973 29.0 29.0 28.5 28.5 6400.00
11 Jul, 1973 28.25 29.0 28.25 29.0 4300.00
10 Jul, 1973 28.75 29.0 28.25 28.25 5300.00
09 Jul, 1973 28.5 28.75 28.25 28.75 7500.00
06 Jul, 1973 28.25 28.5 28.0 28.5 14.2 Thousand
05 Jul, 1973 28.5 28.75 28.25 28.25 10.3 Thousand
03 Jul, 1973 28.25 29.0 28.25 28.5 15.5 Thousand
02 Jul, 1973 28.75 28.75 28.25 28.25 10.3 Thousand
29 Jun, 1973 28.75 29.25 28.25 28.75 8000.00