Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 27.25 27.5 27.0 27.5 9200.00
26 Jul, 1973 27.25 27.5 27.25 27.25 31.5 Thousand
25 Jul, 1973 28.0 28.25 27.25 27.25 20.8 Thousand
24 Jul, 1973 28.25 28.25 28.0 28.0 7100.00
23 Jul, 1973 28.25 28.5 28.0 28.25 10.9 Thousand
20 Jul, 1973 28.25 28.75 28.0 28.25 7600.00
19 Jul, 1973 28.5 28.5 28.25 28.25 5500.00
18 Jul, 1973 28.25 28.5 28.25 28.5 10.6 Thousand
17 Jul, 1973 29.0 29.0 28.25 28.25 6200.00
16 Jul, 1973 28.25 29.0 28.25 29.0 9300.00