Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 26.25 27.0 26.25 26.5 3800.00
23 Aug, 1973 26.25 26.5 26.25 26.25 5300.00
22 Aug, 1973 26.5 26.75 26.25 26.25 8600.00
21 Aug, 1973 26.25 26.5 26.0 26.5 8200.00
20 Aug, 1973 26.25 26.5 26.25 26.25 6200.00
17 Aug, 1973 26.0 26.75 26.0 26.25 17.8 Thousand
16 Aug, 1973 26.0 26.75 26.0 26.0 6500.00
15 Aug, 1973 26.25 26.5 26.0 26.0 7800.00
14 Aug, 1973 26.0 26.5 26.0 26.25 8300.00
13 Aug, 1973 26.0 26.5 26.0 26.0 17.8 Thousand