Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 28.75 29.25 28.75 28.75 12 Thousand
27 Jun, 1973 28.75 29.25 28.75 28.75 17.8 Thousand
26 Jun, 1973 28.25 28.75 28.25 28.75 4400.00
25 Jun, 1973 28.25 28.5 28.25 28.25 12.2 Thousand
22 Jun, 1973 28.5 29.0 28.25 28.25 8900.00
21 Jun, 1973 28.25 28.75 28.25 28.5 46 Thousand
20 Jun, 1973 28.5 28.75 28.25 28.25 7700.00
19 Jun, 1973 28.25 28.5 28.25 28.5 7400.00
18 Jun, 1973 28.5 28.5 28.25 28.25 4800.00
15 Jun, 1973 29.0 29.0 28.25 28.5 9900.00