Vaalco Energy Inc (EGY)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 10.88 10.88 10.88 10.88 -
07 Apr, 1993 10.88 10.88 10.88 10.88 1000.00
06 Apr, 1993 11.0 11.0 11.0 11.0 -
05 Apr, 1993 11.0 11.0 11.0 11.0 -
02 Apr, 1993 11.0 11.0 11.0 11.0 500.00
01 Apr, 1993 11.0 11.0 11.0 11.0 -
31 Mar, 1993 11.0 11.0 10.25 11.0 2700.00
30 Mar, 1993 11.75 11.75 11.75 11.75 -
29 Mar, 1993 11.75 11.75 11.75 11.75 900.00
26 Mar, 1993 10.0 10.0 10.0 10.0 10 Thousand