Vaalco Energy Inc (EGY)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 10.25 10.25 10.25 10.25 -
22 Apr, 1993 10.25 10.25 10.25 10.25 500.00
21 Apr, 1993 10.25 10.25 8.5 10.25 203 Thousand
20 Apr, 1993 10.88 10.88 10.88 10.88 1000.00
19 Apr, 1993 10.25 10.25 10.25 10.25 3500.00
16 Apr, 1993 10.25 10.25 10.25 10.25 -
15 Apr, 1993 10.25 10.25 10.25 10.25 -
14 Apr, 1993 10.25 10.25 10.25 10.25 -
13 Apr, 1993 10.25 10.25 10.25 10.25 200.00
12 Apr, 1993 10.88 10.88 10.88 10.88 -