Vaalco Energy Inc (EGY)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 10.5 10.5 10.5 10.5 3800.00
24 Mar, 1993 10.5 10.5 10.5 10.5 400.00
23 Mar, 1993 10.88 11.0 10.5 10.75 21.9 Thousand
22 Mar, 1993 10.88 10.88 10.88 10.88 -
19 Mar, 1993 10.88 11.0 10.5 10.88 40 Thousand
18 Mar, 1993 10.75 10.88 10.5 10.88 6000.00
17 Mar, 1993 11.0 12.25 10.5 10.75 30.5 Thousand
16 Mar, 1993 11.0 11.0 11.0 11.0 -
15 Mar, 1993 11.0 11.25 11.0 11.0 16.8 Thousand
12 Mar, 1993 11.0 11.0 11.0 11.0 800.00