Vaalco Energy Inc (EGY)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 11.12 11.25 11.0 11.0 8000.00
10 Mar, 1993 11.12 11.62 11.12 11.12 16.5 Thousand
09 Mar, 1993 11.0 11.0 11.0 11.0 200.00
08 Mar, 1993 11.25 12.25 11.0 12.25 8000.00
05 Mar, 1993 11.25 11.25 11.25 11.25 -
04 Mar, 1993 10.5 11.25 10.5 11.25 1800.00
03 Mar, 1993 10.5 10.5 10.5 10.5 500.00
02 Mar, 1993 10.5 10.5 10.5 10.5 -
01 Mar, 1993 10.5 10.5 10.5 10.5 -
26 Feb, 1993 10.25 10.5 10.12 10.5 6600.00