Vaalco Energy Inc (EGY)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 10.38 10.38 10.12 10.25 5300.00
24 Feb, 1993 10.12 10.38 10.12 10.38 700.00
23 Feb, 1993 10.12 10.12 10.12 10.12 3000.00
22 Feb, 1993 10.12 10.12 10.12 10.12 2000.00
19 Feb, 1993 10.25 10.5 10.25 10.25 1000.00
18 Feb, 1993 10.12 10.25 9.0 10.25 19.5 Thousand
17 Feb, 1993 10.5 12.0 10.0 10.12 2200.00
16 Feb, 1993 10.5 10.5 10.12 10.5 1200.00
12 Feb, 1993 10.5 10.5 10.25 10.5 1000.00
11 Feb, 1993 10.5 10.5 10.0 10.5 2700.00