Vaalco Energy Inc (EGY)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 12.0 12.0 12.0 12.0 -
09 Feb, 1993 12.0 12.0 12.0 12.0 100.00
08 Feb, 1993 10.0 11.0 10.0 10.0 1700.00
05 Feb, 1993 9.0 9.0 9.0 9.0 -
04 Feb, 1993 9.0 9.0 9.0 9.0 -
03 Feb, 1993 9.0 9.0 9.0 9.0 25 Thousand
02 Feb, 1993 11.5 11.5 11.5 11.5 -
01 Feb, 1993 11.5 11.5 11.5 11.5 -
29 Jan, 1993 11.5 11.5 11.5 11.5 100.00