Vaalco Energy Inc (EGY)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.54 | 3.65 | 3.51 | 3.61 | 820.1 Thousand |
| 02 Dec, 2025 | 3.53 | 3.53 | 3.43 | 3.48 | 721 Thousand |
| 01 Dec, 2025 | 3.55 | 3.58 | 3.51 | 3.53 | 698.1 Thousand |
| 28 Nov, 2025 | 3.46 | 3.62 | 3.46 | 3.58 | 701.9 Thousand |
| 26 Nov, 2025 | 3.44 | 3.5 | 3.43 | 3.43 | 594.9 Thousand |
| 25 Nov, 2025 | 3.43 | 3.45 | 3.37 | 3.45 | 908.1 Thousand |
| 24 Nov, 2025 | 3.5 | 3.53 | 3.44 | 3.46 | 1.1 Million |
| 21 Nov, 2025 | 3.5 | 3.57 | 3.46 | 3.52 | 1.11 Million |
| 20 Nov, 2025 | 3.65 | 3.74 | 3.55 | 3.55 | 880.8 Thousand |
| 19 Nov, 2025 | 3.73 | 3.75 | 3.61 | 3.62 | 840.6 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP