Vaalco Energy Inc (EGY)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.84 | 3.88 | 3.79 | 3.79 | 535.4 Thousand |
| 03 Nov, 2025 | 3.93 | 3.94 | 3.87 | 3.89 | 422.1 Thousand |
| 31 Oct, 2025 | 3.86 | 3.94 | 3.82 | 3.93 | 584.8 Thousand |
| 30 Oct, 2025 | 3.85 | 3.93 | 3.83 | 3.83 | 658.7 Thousand |
| 29 Oct, 2025 | 3.8 | 3.92 | 3.8 | 3.87 | 628 Thousand |
| 28 Oct, 2025 | 3.85 | 3.87 | 3.79 | 3.8 | 614.3 Thousand |
| 27 Oct, 2025 | 3.96 | 4.0 | 3.86 | 3.87 | 807.3 Thousand |
| 24 Oct, 2025 | 3.94 | 3.94 | 3.88 | 3.91 | 542.7 Thousand |
| 23 Oct, 2025 | 3.89 | 3.97 | 3.88 | 3.93 | 782.5 Thousand |
| 22 Oct, 2025 | 3.73 | 3.78 | 3.7 | 3.76 | 535.6 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP