VAALCO Energy, Inc. (EGY)
USD 3.44
(1.03%)
USD 3.44
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.85 | 3.93 | 3.82 | 3.92 | 1 Million |
| 26 Mar, 2025 | 3.85 | 3.93 | 3.83 | 3.85 | 1.05 Million |
| 25 Mar, 2025 | 3.85 | 3.91 | 3.82 | 3.83 | 1.18 Million |
| 24 Mar, 2025 | 3.91 | 4.02 | 3.85 | 3.88 | 2.49 Million |
| 21 Mar, 2025 | 3.91 | 3.96 | 3.87 | 3.9 | 1.66 Million |
| 20 Mar, 2025 | 4.01 | 4.01 | 3.92 | 3.94 | 781.8 Thousand |
| 19 Mar, 2025 | 4.04 | 4.14 | 4.01 | 4.03 | 1.21 Million |
| 18 Mar, 2025 | 4.06 | 4.12 | 4.0 | 4.08 | 985.78 Thousand |
| 17 Mar, 2025 | 4.36 | 4.37 | 3.94 | 4.06 | 1.77 Million |
| 14 Mar, 2025 | 4.03 | 4.41 | 4.01 | 4.33 | 1.71 Million |
002960
ERINQ
VPK
SNGSP
000723
EPD