VAALCO Energy, Inc. (EGY)
USD 4.38
(-7.2%)
USD 4.38
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.32 | 5.42 | 5.32 | 5.37 | 1.02 Million |
| 15 Nov, 2024 | 5.36 | 5.48 | 5.25 | 5.26 | 888.8 Thousand |
| 14 Nov, 2024 | 5.38 | 5.46 | 5.23 | 5.3 | 1.12 Million |
| 13 Nov, 2024 | 5.4 | 5.45 | 5.19 | 5.3 | 1.24 Million |
| 12 Nov, 2024 | 5.56 | 5.88 | 5.39 | 5.43 | 1.37 Million |
| 11 Nov, 2024 | 5.6 | 5.62 | 5.52 | 5.53 | 817.2 Thousand |
| 08 Nov, 2024 | 5.56 | 5.62 | 5.53 | 5.61 | 822.71 Thousand |
| 07 Nov, 2024 | 5.66 | 5.7 | 5.56 | 5.6 | 735.91 Thousand |
| 06 Nov, 2024 | 5.61 | 5.73 | 5.49 | 5.66 | 1.07 Million |
| 05 Nov, 2024 | 5.37 | 5.43 | 5.31 | 5.4 | 727.5 Thousand |
002960
ERINQ
VPK
SNGSP
000723
EPD