Vaalco Energy Inc (EGY)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.09 | 4.11 | 4.0 | 4.05 | 445.4 Thousand |
| 06 Oct, 2025 | 4.06 | 4.15 | 4.05 | 4.08 | 626.8 Thousand |
| 03 Oct, 2025 | 3.93 | 4.04 | 3.93 | 4.01 | 734.9 Thousand |
| 02 Oct, 2025 | 4.02 | 4.09 | 3.87 | 3.9 | 832.8 Thousand |
| 01 Oct, 2025 | 3.98 | 4.09 | 3.97 | 4.05 | 529.3 Thousand |
| 30 Sep, 2025 | 4.0 | 4.04 | 3.97 | 4.02 | 758.2 Thousand |
| 29 Sep, 2025 | 4.24 | 4.25 | 4.03 | 4.05 | 793.7 Thousand |
| 26 Sep, 2025 | 4.26 | 4.39 | 4.23 | 4.25 | 706.5 Thousand |
| 25 Sep, 2025 | 4.27 | 4.3 | 4.19 | 4.24 | 636.4 Thousand |
| 24 Sep, 2025 | 4.31 | 4.4 | 4.3 | 4.3 | 528.4 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP