Vaalco Energy Inc (EGY)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.15 | 4.36 | 4.15 | 4.26 | 916.6 Thousand |
| 22 Sep, 2025 | 4.14 | 4.19 | 4.08 | 4.11 | 671.9 Thousand |
| 19 Sep, 2025 | 4.28 | 4.31 | 4.14 | 4.14 | 1.15 Million |
| 18 Sep, 2025 | 4.22 | 4.31 | 4.19 | 4.3 | 595.3 Thousand |
| 17 Sep, 2025 | 4.26 | 4.35 | 4.19 | 4.21 | 694.3 Thousand |
| 16 Sep, 2025 | 4.08 | 4.29 | 4.07 | 4.28 | 1.2 Million |
| 15 Sep, 2025 | 4.03 | 4.1 | 3.95 | 4.05 | 624 Thousand |
| 12 Sep, 2025 | 4.03 | 4.11 | 4.02 | 4.02 | 738 Thousand |
| 11 Sep, 2025 | 3.96 | 4.01 | 3.92 | 4.0 | 600.2 Thousand |
| 10 Sep, 2025 | 3.87 | 3.99 | 3.85 | 3.99 | 594.1 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP