VAALCO Energy, Inc. (EGY)
USD 4.38
(-7.2%)
USD 4.38
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.27 | 5.46 | 5.24 | 5.37 | 600.04 Thousand |
| 01 Nov, 2024 | 5.41 | 5.44 | 5.21 | 5.24 | 637.4 Thousand |
| 31 Oct, 2024 | 5.37 | 5.44 | 5.28 | 5.34 | 600.43 Thousand |
| 30 Oct, 2024 | 5.33 | 5.42 | 5.31 | 5.35 | 643.21 Thousand |
| 29 Oct, 2024 | 5.35 | 5.4 | 5.26 | 5.3 | 669.95 Thousand |
| 28 Oct, 2024 | 5.38 | 5.44 | 5.31 | 5.4 | 814.41 Thousand |
| 25 Oct, 2024 | 5.76 | 5.78 | 5.51 | 5.56 | 916.9 Thousand |
| 24 Oct, 2024 | 5.76 | 5.82 | 5.66 | 5.76 | 567.3 Thousand |
| 23 Oct, 2024 | 5.86 | 5.89 | 5.66 | 5.76 | 679.7 Thousand |
| 22 Oct, 2024 | 5.94 | 6.03 | 5.86 | 5.9 | 555.68 Thousand |
002960
ERINQ
VPK
SNGSP
000723
EPD