VAALCO Energy, Inc. (EGY)
USD 3.44
(1.03%)
USD 3.44
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.97 | 4.03 | 3.76 | 3.79 | 847.26 Thousand |
| 12 Mar, 2025 | 3.93 | 3.99 | 3.86 | 3.96 | 673.01 Thousand |
| 11 Mar, 2025 | 3.95 | 4.06 | 3.87 | 3.91 | 745.5 Thousand |
| 10 Mar, 2025 | 3.88 | 3.98 | 3.86 | 3.88 | 995.41 Thousand |
| 07 Mar, 2025 | 3.77 | 3.9 | 3.74 | 3.86 | 825 Thousand |
| 06 Mar, 2025 | 3.72 | 3.74 | 3.63 | 3.73 | 691.82 Thousand |
| 05 Mar, 2025 | 3.7 | 3.74 | 3.59 | 3.71 | 927.9 Thousand |
| 04 Mar, 2025 | 3.68 | 3.81 | 3.57 | 3.73 | 1.44 Million |
| 03 Mar, 2025 | 4.05 | 4.11 | 3.71 | 3.73 | 1.36 Million |
| 28 Feb, 2025 | 4.01 | 4.01 | 3.83 | 4.0 | 1.17 Million |
002960
ERINQ
VPK
SNGSP
000723
EPD