Vaalco Energy Inc (EGY)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.8 | 3.82 | 3.68 | 3.69 | 568.8 Thousand |
| 20 Oct, 2025 | 3.74 | 3.78 | 3.66 | 3.77 | 707.3 Thousand |
| 17 Oct, 2025 | 3.71 | 3.76 | 3.62 | 3.71 | 678.9 Thousand |
| 16 Oct, 2025 | 3.83 | 3.86 | 3.68 | 3.73 | 801.4 Thousand |
| 15 Oct, 2025 | 3.85 | 3.92 | 3.79 | 3.83 | 740 Thousand |
| 14 Oct, 2025 | 3.76 | 3.84 | 3.75 | 3.82 | 759.7 Thousand |
| 13 Oct, 2025 | 3.85 | 3.89 | 3.79 | 3.86 | 649.5 Thousand |
| 10 Oct, 2025 | 3.87 | 3.9 | 3.75 | 3.75 | 784.9 Thousand |
| 09 Oct, 2025 | 4.01 | 4.08 | 3.91 | 3.92 | 593.6 Thousand |
| 08 Oct, 2025 | 4.06 | 4.06 | 3.97 | 4.02 | 521.9 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP