VAALCO Energy, Inc. (EGY)
USD 3.38
(0.0%)
USD 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.27 | 3.43 | 3.27 | 3.38 | 738.14 Thousand |
| 30 Apr, 2025 | 3.36 | 3.37 | 3.25 | 3.27 | 598.71 Thousand |
| 29 Apr, 2025 | 3.4 | 3.43 | 3.38 | 3.4 | 399.06 Thousand |
| 28 Apr, 2025 | 3.42 | 3.48 | 3.39 | 3.45 | 427.6 Thousand |
| 25 Apr, 2025 | 3.41 | 3.45 | 3.37 | 3.42 | 495.91 Thousand |
| 24 Apr, 2025 | 3.4 | 3.47 | 3.39 | 3.44 | 509.51 Thousand |
| 23 Apr, 2025 | 3.52 | 3.54 | 3.37 | 3.4 | 716.17 Thousand |
| 22 Apr, 2025 | 3.4 | 3.5 | 3.35 | 3.46 | 773 Thousand |
| 21 Apr, 2025 | 3.41 | 3.45 | 3.33 | 3.36 | 663.36 Thousand |
| 17 Apr, 2025 | 3.4 | 3.52 | 3.39 | 3.48 | 730.9 Thousand |
002960
ERINQ
VPK
SNGSP
000723
EPD