Vaalco Energy Inc (EGY)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.71 | 3.77 | 3.67 | 3.73 | 717.4 Thousand |
| 17 Nov, 2025 | 3.86 | 3.87 | 3.69 | 3.7 | 838.2 Thousand |
| 14 Nov, 2025 | 3.92 | 3.94 | 3.83 | 3.86 | 691.9 Thousand |
| 13 Nov, 2025 | 3.8 | 3.95 | 3.8 | 3.94 | 974.7 Thousand |
| 12 Nov, 2025 | 3.78 | 3.9 | 3.76 | 3.8 | 964.8 Thousand |
| 11 Nov, 2025 | 3.76 | 3.9 | 3.66 | 3.8 | 1.21 Million |
| 10 Nov, 2025 | 3.96 | 3.98 | 3.86 | 3.96 | 715.2 Thousand |
| 07 Nov, 2025 | 3.83 | 3.94 | 3.8 | 3.92 | 638.5 Thousand |
| 06 Nov, 2025 | 3.83 | 3.87 | 3.8 | 3.81 | 652.9 Thousand |
| 05 Nov, 2025 | 3.8 | 3.88 | 3.79 | 3.82 | 692.7 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP