VAALCO Energy, Inc. (EGY)

USD 4.38

(-7.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 4.76 4.76 4.37 4.38 1.47 Million
17 Dec, 2024 4.62 4.75 4.58 4.72 1.06 Million
16 Dec, 2024 4.91 4.91 4.66 4.68 799 Thousand
13 Dec, 2024 4.99 5.0 4.92 4.96 622.14 Thousand
12 Dec, 2024 4.99 5.08 4.91 4.94 1.08 Million
11 Dec, 2024 4.87 5.05 4.74 5.0 1.81 Million
10 Dec, 2024 4.84 4.91 4.78 4.84 840.85 Thousand
09 Dec, 2024 4.93 4.97 4.8 4.83 933.03 Thousand
06 Dec, 2024 4.81 4.82 4.62 4.81 1.41 Million
05 Dec, 2024 4.83 4.91 4.79 4.82 1.21 Million