VAALCO Energy, Inc. (EGY)
USD 3.44
(1.03%)
USD 3.44
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.41 | 3.45 | 3.37 | 3.42 | 488.6 Thousand |
| 24 Apr, 2025 | 3.4 | 3.47 | 3.39 | 3.44 | 509.51 Thousand |
| 23 Apr, 2025 | 3.52 | 3.54 | 3.37 | 3.4 | 716.17 Thousand |
| 22 Apr, 2025 | 3.4 | 3.5 | 3.35 | 3.46 | 773 Thousand |
| 21 Apr, 2025 | 3.41 | 3.45 | 3.33 | 3.36 | 663.36 Thousand |
| 17 Apr, 2025 | 3.4 | 3.52 | 3.39 | 3.48 | 730.9 Thousand |
| 16 Apr, 2025 | 3.26 | 3.42 | 3.24 | 3.38 | 685 Thousand |
| 15 Apr, 2025 | 3.31 | 3.39 | 3.22 | 3.25 | 1.07 Million |
| 14 Apr, 2025 | 3.41 | 3.44 | 3.23 | 3.32 | 731.4 Thousand |
| 11 Apr, 2025 | 3.2 | 3.38 | 3.2 | 3.35 | 1.35 Million |
002960
ERINQ
VPK
SNGSP
000723
EPD