Vaalco Energy Inc (EGY)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.8 | 3.96 | 3.8 | 3.86 | 712.9 Thousand |
| 08 Sep, 2025 | 3.84 | 3.9 | 3.78 | 3.8 | 569 Thousand |
| 05 Sep, 2025 | 3.89 | 3.94 | 3.79 | 3.83 | 739.4 Thousand |
| 04 Sep, 2025 | 3.82 | 3.94 | 3.78 | 3.94 | 639.7 Thousand |
| 03 Sep, 2025 | 3.89 | 3.96 | 3.8 | 3.81 | 665.3 Thousand |
| 02 Sep, 2025 | 3.87 | 3.95 | 3.86 | 3.94 | 592.2 Thousand |
| 29 Aug, 2025 | 3.91 | 3.96 | 3.87 | 3.88 | 541.1 Thousand |
| 28 Aug, 2025 | 3.87 | 3.91 | 3.81 | 3.9 | 488.7 Thousand |
| 27 Aug, 2025 | 3.78 | 3.9 | 3.77 | 3.87 | 780 Thousand |
| 26 Aug, 2025 | 3.86 | 3.91 | 3.78 | 3.8 | 755.1 Thousand |
EHAB
EHC
EIC
EGG
EGO
EGP