VAALCO Energy, Inc. (EGY)

USD 3.44

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 4.17 4.2 4.1 4.19 1.14 Million
28 Jan, 2025 4.27 4.31 4.16 4.2 698.69 Thousand
27 Jan, 2025 4.31 4.35 4.2 4.24 821.5 Thousand
24 Jan, 2025 4.39 4.44 4.3 4.31 786.4 Thousand
23 Jan, 2025 4.45 4.54 4.36 4.38 773 Thousand
22 Jan, 2025 4.53 4.54 4.41 4.42 894.1 Thousand
21 Jan, 2025 4.55 4.59 4.44 4.54 698.3 Thousand
17 Jan, 2025 4.56 4.6 4.5 4.53 565 Thousand
16 Jan, 2025 4.69 4.69 4.52 4.55 766.11 Thousand
15 Jan, 2025 4.8 4.82 4.64 4.74 1.34 Million