VAALCO Energy, Inc. (EGY)
USD 4.38
(-7.2%)
USD 4.38
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.4 | 6.45 | 6.33 | 6.38 | 808.3 Thousand |
| 04 Oct, 2024 | 6.38 | 6.38 | 6.21 | 6.32 | 833.3 Thousand |
| 03 Oct, 2024 | 6.02 | 6.3 | 5.96 | 6.28 | 964.23 Thousand |
| 02 Oct, 2024 | 6.05 | 6.1 | 5.97 | 6.01 | 851.64 Thousand |
| 01 Oct, 2024 | 5.66 | 5.98 | 5.64 | 5.9 | 907.85 Thousand |
| 30 Sep, 2024 | 5.69 | 5.77 | 5.63 | 5.74 | 807.2 Thousand |
| 27 Sep, 2024 | 5.6 | 5.71 | 5.58 | 5.69 | 664.7 Thousand |
| 26 Sep, 2024 | 5.53 | 5.65 | 5.48 | 5.52 | 996.03 Thousand |
| 25 Sep, 2024 | 5.94 | 5.96 | 5.65 | 5.68 | 900.63 Thousand |
| 24 Sep, 2024 | 5.92 | 6.01 | 5.82 | 5.97 | 936.7 Thousand |
002960
ERINQ
VPK
SNGSP
000723
EPD