VAALCO Energy, Inc. (EGY)
USD 3.44
(1.03%)
USD 3.44
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.99 | 5.08 | 4.91 | 4.94 | 1.08 Million |
| 11 Dec, 2024 | 4.87 | 5.05 | 4.74 | 5.0 | 1.81 Million |
| 10 Dec, 2024 | 4.84 | 4.91 | 4.78 | 4.84 | 840.85 Thousand |
| 09 Dec, 2024 | 4.93 | 4.97 | 4.8 | 4.83 | 933.03 Thousand |
| 06 Dec, 2024 | 4.81 | 4.82 | 4.62 | 4.81 | 1.41 Million |
| 05 Dec, 2024 | 4.83 | 4.91 | 4.79 | 4.82 | 1.21 Million |
| 04 Dec, 2024 | 5.0 | 5.0 | 4.76 | 4.82 | 1.74 Million |
| 03 Dec, 2024 | 5.21 | 5.25 | 4.96 | 5.01 | 1.15 Million |
| 02 Dec, 2024 | 5.11 | 5.18 | 5.03 | 5.15 | 973.5 Thousand |
| 29 Nov, 2024 | 5.12 | 5.19 | 5.09 | 5.12 | 361.42 Thousand |
002960
ERINQ
VPK
SNGSP
000723
EPD