VAALCO Energy, Inc. (EGY)
USD 3.44
(1.03%)
USD 3.44
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.4 | 5.45 | 5.19 | 5.3 | 1.24 Million |
| 12 Nov, 2024 | 5.56 | 5.88 | 5.39 | 5.43 | 1.37 Million |
| 11 Nov, 2024 | 5.6 | 5.62 | 5.52 | 5.53 | 817.2 Thousand |
| 08 Nov, 2024 | 5.56 | 5.62 | 5.53 | 5.61 | 822.71 Thousand |
| 07 Nov, 2024 | 5.66 | 5.7 | 5.56 | 5.6 | 735.91 Thousand |
| 06 Nov, 2024 | 5.61 | 5.73 | 5.49 | 5.66 | 1.07 Million |
| 05 Nov, 2024 | 5.37 | 5.43 | 5.31 | 5.4 | 727.5 Thousand |
| 04 Nov, 2024 | 5.27 | 5.46 | 5.24 | 5.37 | 600.04 Thousand |
| 01 Nov, 2024 | 5.41 | 5.44 | 5.21 | 5.24 | 637.4 Thousand |
| 31 Oct, 2024 | 5.37 | 5.44 | 5.28 | 5.34 | 600.43 Thousand |
002960
ERINQ
VPK
SNGSP
000723
EPD