VAALCO Energy, Inc. (EGY)
USD 3.44
(1.03%)
USD 3.44
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.13 | 5.26 | 5.09 | 5.11 | 700.2 Thousand |
| 26 Nov, 2024 | 5.26 | 5.27 | 5.1 | 5.12 | 872.3 Thousand |
| 25 Nov, 2024 | 5.42 | 5.47 | 5.22 | 5.23 | 1.09 Million |
| 22 Nov, 2024 | 5.34 | 5.41 | 5.24 | 5.41 | 1.35 Million |
| 21 Nov, 2024 | 5.34 | 5.46 | 5.28 | 5.41 | 998.3 Thousand |
| 20 Nov, 2024 | 5.32 | 5.34 | 5.18 | 5.3 | 1.1 Million |
| 19 Nov, 2024 | 5.28 | 5.34 | 5.21 | 5.34 | 820 Thousand |
| 18 Nov, 2024 | 5.32 | 5.42 | 5.32 | 5.37 | 1.02 Million |
| 15 Nov, 2024 | 5.36 | 5.48 | 5.25 | 5.26 | 888.8 Thousand |
| 14 Nov, 2024 | 5.38 | 5.46 | 5.23 | 5.3 | 1.12 Million |
002960
ERINQ
VPK
SNGSP
000723
EPD