USD 4.38
(-7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 6.23 | 6.4 | 6.22 | 6.33 | 993.51 Thousand |
22 Aug, 2024 | 6.29 | 6.35 | 6.2 | 6.25 | 721.1 Thousand |
21 Aug, 2024 | 6.33 | 6.37 | 6.18 | 6.25 | 926.14 Thousand |
20 Aug, 2024 | 6.58 | 6.6 | 6.25 | 6.27 | 852.4 Thousand |
19 Aug, 2024 | 6.67 | 6.82 | 6.53 | 6.58 | 978.1 Thousand |
16 Aug, 2024 | 6.56 | 6.72 | 6.52 | 6.67 | 900 Thousand |
15 Aug, 2024 | 6.64 | 6.67 | 6.53 | 6.59 | 709.33 Thousand |
14 Aug, 2024 | 6.46 | 6.52 | 6.4 | 6.51 | 810.7 Thousand |
13 Aug, 2024 | 6.3 | 6.4 | 6.2 | 6.38 | 813 Thousand |
12 Aug, 2024 | 6.22 | 6.47 | 6.2 | 6.38 | 1.11 Million |
002960
ERINQ
VPK
SNGSP
000723
EPD