Vaalco Energy Inc (EGY)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 12.5 12.5 11.0 11.25 53.1 Thousand
06 May, 1993 13.75 13.75 12.5 12.5 12.5 Thousand
05 May, 1993 13.25 14.5 12.0 14.38 38.2 Thousand
04 May, 1993 12.25 13.25 12.25 13.25 3200.00
03 May, 1993 15.0 15.0 11.0 11.75 118.2 Thousand
30 Apr, 1993 11.0 15.5 10.75 15.38 526.2 Thousand
29 Apr, 1993 11.5 11.75 10.75 11.0 15.3 Thousand
28 Apr, 1993 11.75 12.0 10.75 11.5 36.7 Thousand
27 Apr, 1993 10.25 11.75 10.25 11.75 38.5 Thousand
26 Apr, 1993 10.25 10.25 10.25 10.25 -